Return to Main Page

GCZ18     Gold Dec 2018     -- Previous Week --     Ticks from  12/2/2018 6:01:04 PM  to  12/7/2018 3:36:42 PM

1249.8 
1
1249.7 
4
1249.6 
0
1249.5 
1
1249.4 
0
1249.3 
0
1249.2 
0
1249.1 
0
1249.0 
0
1248.9 
1
1248.8 
0
1248.7 
0
1248.6 
0
1248.5 
0
1248.4 
0
1248.3 
0
1248.2 
0
1248.1 
0
1248.0 
0
1247.9 
0
1247.8 
0
1247.7 
0
1247.6 
0
1247.5 
0
1247.4 
0
1247.3 
0
1247.2 
0
1247.1 
0
1247.0 
0
1246.9 
0
1246.8 
0
1246.7 
0
1246.6 
0
1246.5 
0
1246.4 
0
1246.3 
0
1246.2 
0
1246.1 
1
1246.0 
1
1245.9 
0
1245.8 
1
1245.7 
2
1245.6 
0
1245.5 
2
1245.4 
11
1245.3 
0
1245.2 
0
1245.1 
4
1245.0 
3
1244.9 
2
1244.8 
0
1244.7 
0
1244.6 
1
1244.5 
0
1244.4 
0
1244.3 
2
1244.2 
3
1244.1 
0
1244.0 
1
1243.9 
0
1243.8 
0
1243.7 
1
1243.6 
4
1243.5 
2
1243.4 
2
1243.3 
1
1243.2 
2
1243.1 
7
1243.0 
14
1242.9 
6
1242.8 
9
1242.7 
0
1242.6 
11
1242.5 
1
1242.4 
7
1242.3 
6
1242.2 
2
1242.1 
2
1242.0 
1
1241.9 
0
1241.8 
1
1241.7 
2
1241.6 
7
1241.5 
1
1241.4 
0
1241.3 
3
1241.2 
0
1241.1 
1
1241.0 
0
1240.9 
9
1240.8 
1
1240.7 
1
1240.6 
0
1240.5 
1
1240.4 
0
1240.3 
25
1240.2 
14
1240.1 
0
1240.0 
3
1239.9 
1
1239.8 
1
1239.7 
3
1239.6 
2
1239.5 
5
1239.4 
1
1239.3 
2
1239.2 
5
1239.1 
4
1239.0 
2
1238.9 
1
1238.8 
0
1238.7 
9
1238.6 
1
1238.5 
2
1238.4 
7
1238.3 
5
1238.2 
5
1238.1 
0
1238.0 
1
1237.9 
7
1237.8 
0
1237.7 
4
1237.6 
0
1237.5 
3
1237.4 
5
1237.3 
5
1237.2 
3
1237.1 
12
1237.0 
13
1236.9 
2
1236.8 
15
1236.7 
16
1236.6 
6
1236.5 
10
1236.4 
19
1236.3 
12
1236.2 
24
1236.1 
34
1236.0 
4
1235.9 
2
1235.8 
2
1235.7 
1
1235.6 
5
1235.5 
5
1235.4 
2
1235.3 
3
1235.2 
1
1235.1 
3
1235.0 
1
1234.9 
5
1234.8 
3
1234.7 
0
1234.6 
3
1234.5 
0
1234.4 
0
1234.3 
0
1234.2 
0
1234.1 
0
1234.0 
6
1233.9 
4
1233.8 
1
1233.7 
6
1233.6 
0
1233.5 
8
1233.4 
38
1233.3 
9
1233.2 
0
1233.1 
0
1233.0 
0
1232.9 
8
1232.8 
9
1232.7 
17
1232.6 
2
1232.5 
0
1232.4 
0
1232.3 
2
1232.2 
11
1232.1 
1
1232.0 
2
1231.9 
8
1231.8 
0
1231.7 
1
1231.6 
1
1231.5 
0
1231.4 
2
1231.3 
0
1231.2 
4
1231.1 
6
1231.0 
45
1230.9 
12
1230.8 
11
1230.7 
6
1230.6 
1
1230.5 
7
1230.4 
14
1230.3 
7
1230.2 
1
1230.1 
0
1230.0 
2
1229.9 
4
1229.8 
1
1229.7 
4
1229.6 
0
1229.5 
1
1229.4 
0
1229.3 
0
1229.2 
0
1229.1 
2
1229.0 
2
1228.9 
0
1228.8 
1
1228.7 
0
1228.6 
0
1228.5 
0
1228.4 
0
1228.3 
0
1228.2 
0
1228.1 
10
1228.0 
10
1227.9 
1
1227.8 
4
1227.7 
0
1227.6 
1
1227.5 
0
1227.4 
0
1227.3 
0
1227.2 
1
1227.1 
0
1227.0 
2
1226.9 
1
1226.8 
0
1226.7 
0
1226.6 
0
1226.5 
0
1226.4 
0
1226.3 
3
1226.2 
1
1226.1 
2
1226.0 
0
1225.9 
0
1225.8 
0
1225.7 
0
1225.6 
0
1225.5 
0
1225.4 
0
1225.3 
0
1225.2 
0
1225.1 
0
1225.0 
0
1224.9 
2
1224.8 
0
1224.7 
0
1224.6 
0
1224.5 
0
1224.4 
0
1224.3 
0
1224.2 
0
1224.1 
5
1224.0 
1
1223.9 
9
1223.8 
1
1223.7 
0
1223.6 
0
1223.5 
0
1223.4 
0
1223.3 
0
1223.2 
0
1223.1 
1
1223.0 
2
1222.9 
2
1222.8 
4
1222.7 
1
1222.6 
1
1222.5 
7
1222.4 
2
1222.3 
0
1222.2 
0
1222.1 
0
1222.0 
0
1221.9 
0
1221.8 
0
1221.7 
0
1221.6 
0
1221.5 
0
1221.4 
2
1221.3 
1

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information